发布时间 :2024/05/02
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 欧元=7.7571人民币(CNY)
- 1 欧元=39.6166泰铢(THB)
- 1 欧元=165.8386日元(JPY)
- 1 欧元=1.4573新加坡元(SGD)
- 1 欧元=5.1128马来西亚元(MYR)
- 1 欧元=34.8299新台币(TWD)
- 1 欧元=8.3808港元(HKD)
- 1 欧元=8.6323澳门元(MOP)
- 1 欧元=1.6428澳元(AUD)
- 1 欧元=1.8082新西兰元(NZD)
- 1 欧元=17347.5816印度尼西亚卢比(IDR)
- 1 欧元=1欧元(EUR)
- 1 欧元=0.8555大不列颠银币(GBP)
- 1 欧元=0.981瑞士法郎(CHF)
- 1 欧元=4354.8124柬埔寨瑞尔(KHR)
- 1 欧元=3.9347阿联酋迪拉姆(AED)
- 1 欧元=34.7997新土耳其里拉(TRY)
- 1 欧元=19.9204兰特(ZAR)
- 1 欧元=49.6763毛里求斯卢比(MUR)
- 1 欧元=1476.223韩币(KRW)
- 1 欧元=25.0934捷克克朗(CZK)
- 1 欧元=1.0713美元(USD)
- 1 人民币(CNY)=0.1289欧元
- 1 泰铢(THB)=0.0252欧元
- 1 日元(JPY)=0.006欧元
- 1 新加坡元(SGD)=0.6862欧元
- 1 马来西亚元(MYR)=0.1956欧元
- 1 新台币(TWD)=0.0287欧元
- 1 港元(HKD)=0.1193欧元
- 1 澳门元(MOP)=0.1158欧元
- 1 澳元(AUD)=0.6087欧元
- 1 新西兰元(NZD)=0.553欧元
- 1 印度尼西亚卢比(IDR)=0.0001欧元
- 1 欧元(EUR)=1欧元
- 1 大不列颠银币(GBP)=1.1689欧元
- 1 瑞士法郎(CHF)=1.0194欧元
- 1 柬埔寨瑞尔(KHR)=0.0002欧元
- 1 阿联酋迪拉姆(AED)=0.2541欧元
- 1 新土耳其里拉(TRY)=0.0287欧元
- 1 兰特(ZAR)=0.0502欧元
- 1 毛里求斯卢比(MUR)=0.0201欧元
- 1 韩币(KRW)=0.0007欧元
- 1 捷克克朗(CZK)=0.0399欧元
- 1 美元(USD)=0.0427欧元
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.1071,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.3788,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1879,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6591,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4901,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0804,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1128,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2118,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2331,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2236.3386,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1289,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1103,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1265,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":561.3944,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5072,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.4862,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.568,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.404,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":190.3052,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2349,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1381,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.1958,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.1861,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0368,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1291,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8792,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2115,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2179,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0415,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0456,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":437.887,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0252,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0216,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0248,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":109.924,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.0993,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.8784,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5028,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2539,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.2628,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6334,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.027,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0468,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2389,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0088,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0308,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.21,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0505,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0521,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0099,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0109,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":104.6052,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.006,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0059,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.2593,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0237,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2098,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1201,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.2995,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":8.9016,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1513,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0065,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.323,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":27.1853,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":113.8002,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.5084,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.9007,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.751,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9236,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1273,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2408,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11904.1003,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6862,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5871,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6732,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2988.3199,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":23.88,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.6696,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.0884,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1013.0004,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.2193,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7351,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5172,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7486,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":32.4363,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.285,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.8124,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.6392,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.6884,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3213,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3537,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3393.0023,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.1956,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1673,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1919,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":851.755,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7696,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":6.8065,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.8962,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.7162,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":288.7335,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.908,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2095,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2227,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.1374,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7614,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0418,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1468,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2406,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2478,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0472,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0519,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":498.0651,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0287,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0246,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0282,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":125.0307,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.113,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.9991,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5719,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4263,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":42.3837,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7205,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0308,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9256,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.7271,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.7879,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1739,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.6101,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1559,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.03,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.196,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2158,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2069.9218,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1193,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1021,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1171,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":519.6183,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4695,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.1523,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3769,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9274,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":176.1436,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9942,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1278,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8986,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.5894,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.2115,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1688,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5923,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0349,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9709,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1903,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2095,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2009.6208,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1158,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0991,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1136,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":504.4808,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4558,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.0314,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3077,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7547,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":171.0122,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.9069,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1241,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7218,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":24.1147,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":100.9464,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.887,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.1121,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.2011,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.1014,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2545,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1007,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10559.5214,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6087,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5207,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5971,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2650.7865,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3951,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":21.1827,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.1256,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.2381,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":898.5811,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.2744,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6521,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2899,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.909,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":91.7131,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8059,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8275,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.2619,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6348,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7739,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9085,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9593.6655,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.553,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4731,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5425,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2408.325,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.176,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":19.2452,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.0165,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.4723,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":816.3898,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.8773,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5925,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0023,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0096,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.251,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.002,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0851,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0014,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7571,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":39.6166,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":165.8386,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4573,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":5.1128,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.8299,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.3808,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.6323,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6428,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8082,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17347.5816,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8555,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.981,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4354.8124,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9347,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":34.7997,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.9204,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.6763,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1476.223,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.0934,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0713,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.0673,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":46.3079,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":193.849,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7034,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.9763,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.7128,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.7963,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.0903,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9203,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1136,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20277.6212,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1689,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1467,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5090.3486,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.5993,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":40.6775,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.285,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":58.0668,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1725.5599,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.3317,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2522,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.9075,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.3845,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":169.053,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4855,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.2119,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":35.5051,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.5432,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.7996,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.6747,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8433,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17683.8291,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0194,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8721,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4439.2216,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.011,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":35.4742,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.3065,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":50.6392,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1504.8366,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.5797,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.0921,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0091,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0381,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0012,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.008,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.9835,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.008,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0114,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.339,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0058,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9715,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":10.0685,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":42.1477,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3704,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2994,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.852,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.13,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1939,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4175,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4596,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4408.8651,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2541,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2174,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2493,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1106.7699,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":8.8443,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.0627,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6252,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":375.1801,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3774,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2229,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.1384,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.7655,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0419,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1469,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.0009,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2408,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2481,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0472,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.052,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":498.4977,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0287,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0246,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0282,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":125.1393,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1131,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5724,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.4275,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":42.4205,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.7211,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0308,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3894,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9887,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.3251,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0732,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2567,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7485,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4207,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4333,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0825,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0908,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":870.8449,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0502,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0429,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0492,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":218.6107,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1975,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.7469,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.4937,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":74.1061,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2597,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0538,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1562,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7975,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3384,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0293,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1029,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7011,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1687,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1738,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0331,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0364,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":349.2123,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0201,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0172,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0197,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":87.6637,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0792,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7005,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.401,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.7168,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5051,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0216,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0053,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0268,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1123,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0236,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0057,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0058,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.7513,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.95,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0236,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0135,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0337,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.017,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3091,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5788,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.6089,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0581,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2037,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.388,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.334,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.344,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0655,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0721,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":691.3214,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0399,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0341,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0391,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":173.5444,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1568,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.3868,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7939,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9797,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.8292,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0427,"Date":"02\/05\/2024","Time":"05:09am"}]